Neueste Transaktionen LTC / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
15.05.24 12:01 * | 74,69 | 95,00000000 | 7095,55 | |
15.05.24 11:42 * | 73,60 | 43,16432708 | 3176,89 | |
15.05.24 11:25 * | 73,30 | 18,14474829 | 1330,01 | |
15.05.24 11:25 * | 73,30 | 81,85525171 | 5999,98 | |
15.05.24 10:25 | 76,91 | 1,86033156 | 143,07 | |
15.05.24 10:20 * | 73,50 | 3,79352546 | 278,82 | |
15.05.24 09:39 * | 73,50 | 1,20638276 | 88,66 | |
15.05.24 07:14 | 75,16 | 3,60611000 | 271,03 | |
15.05.24 02:46 * | 73,50 | 1,02088675 | 75,03 | |
14.05.24 21:26 | 75,54 | 1,90000000 | 143,52 | |
14.05.24 20:58 | 74,20 | 2,04987201 | 152,10 | |
14.05.24 19:16 * | 75,53 | 3,60611000 | 272,36 | |
14.05.24 13:08 * | 76,75 | 1,00000000 | 76,75 | |
14.05.24 12:26 | 73,16 | 0,82023200 | 60,00 | |
14.05.24 11:43 | 76,99 | 0,80000000 | 61,59 | |
14.05.24 11:41 | 76,99 | 0,80000000 | 61,59 | |
14.05.24 10:23 | 76,94 | 38,90000000 | 2992,96 | |
14.05.24 10:18 | 76,73 | 39,05000000 | 2996,30 | |
14.05.24 09:32 | 76,85 | 13,50000000 | 1037,47 | |
13.05.24 22:23 | 77,45 | 1,30000000 | 100,68 | |
13.05.24 19:16 | 76,90 | 0,82400000 | 63,36 | |
13.05.24 17:53 | 79,27 | 1,00920904 | 80,00 | |
13.05.24 17:47 | 76,89 | 0,82400000 | 63,35 | |
13.05.24 16:21 | 76,89 | 0,82400000 | 63,35 | |
13.05.24 13:10 | 77,89 | 0,82400000 | 64,18 | |
13.05.24 12:32 | 76,85 | 2,50000000 | 192,12 | |
13.05.24 12:10 | 74,24 | 1,10000000 | 81,66 | |
13.05.24 09:56 | 75,00 | 14,99993298 | 1124,99 | |
13.05.24 07:35 | 73,99 | 10,00000000 | 739,90 | |
13.05.24 06:25 | 71,26 | 0,84217543 | 60,01 | |
13.05.24 00:05 | 79,39 | 1,88940673 | 150,00 | |
12.05.24 22:06 | 77,49 | 4,20000000 | 325,45 | |
12.05.24 19:55 | 74,40 | 13,55092334 | 1008,18 | |
12.05.24 19:47 | 75,00 | 1,19864000 | 89,89 | |
12.05.24 10:01 | 73,75 | 0,81366900 | 60,00 | |
11.05.24 20:23 * | 76,50 | 3,36000000 | 257,04 | |
11.05.24 20:23 | 73,75 | 0,81366900 | 60,00 | |
11.05.24 20:19 | 76,89 | 0,82783493 | 63,65 | |
11.05.24 20:04 | 76,49 | 0,95800000 | 73,27 | |
11.05.24 16:58 | 76,49 | 0,78500000 | 60,04 | |
11.05.24 16:00 | 76,49 | 0,78840000 | 60,30 | |
11.05.24 15:16 | 76,89 | 0,82783493 | 63,65 | |
11.05.24 14:24 | 76,44 | 11,42000000 | 872,94 | |
11.05.24 11:53 | 76,89 | 0,82783493 | 63,65 | |
11.05.24 03:43 | 76,50 | 1,57000000 | 120,10 | |
11.05.24 01:44 | 76,33 | 5,20000000 | 396,91 | |
11.05.24 01:21 | 76,30 | 5,00000000 | 381,50 | |
10.05.24 21:53 | 76,43 | 5,00000000 | 382,15 | |
10.05.24 20:53 | 79,63 | 1,80000000 | 143,33 | |
10.05.24 20:46 | 73,52 | 5,50000000 | 404,36 |
*
noch nicht abgeschlossen