Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 15.05.24 15:35 * |
 |
139,00 | 1,02778622 | 142,86 |
| 15.05.24 15:33 * |
|
138,49 | 26,92790981 | 3729,24 |
| 15.05.24 15:31 * |
|
138,00 | 0,44594550 | 61,54 |
| 15.05.24 15:26 * |
|
137,40 | 1,67087255 | 229,57 |
| 15.05.24 14:33 * |
|
135,75 | 9,99998148 | 1357,49 |
| 15.05.24 13:20 |
|
134,50 | 3,84778914 | 517,52 |
| 15.05.24 13:19 |
|
134,50 | 3,71739740 | 499,98 |
| 15.05.24 13:19 |
|
134,50 | 3,71739740 | 499,98 |
| 15.05.24 13:19 |
|
134,50 | 3,71739740 | 499,98 |
| 15.05.24 12:37 * |
|
134,00 | 6,00000000 | 804,00 |
| 14.05.24 23:02 |
|
140,00 | 1,00000000 | 140,00 |
| 14.05.24 16:48 |
|
138,99 | 1,02778622 | 142,85 |
| 14.05.24 16:47 |
|
138,99 | 1,02778622 | 142,85 |
| 14.05.24 16:46 |
|
138,99 | 1,02778622 | 142,85 |
| 14.05.24 16:44 |
|
138,99 | 1,02778622 | 142,85 |
| 14.05.24 16:43 |
|
138,99 | 1,02778622 | 142,85 |
| 14.05.24 16:20 |
|
133,20 | 0,45045000 | 59,99 |
| 14.05.24 15:29 |
|
139,97 | 3,00000000 | 419,91 |
| 14.05.24 14:09 * |
|
135,07 | 2,31864718 | 313,17 |
| 14.05.24 14:07 * |
|
134,33 | 2,47137000 | 331,97 |
| 14.05.24 12:27 |
|
138,99 | 1,02778622 | 142,85 |
| 14.05.24 11:20 |
|
138,49 | 10,10000000 | 1398,74 |
| 14.05.24 07:26 |
|
141,15 | 7,00000000 | 988,05 |
| 14.05.24 00:43 |
|
142,98 | 1,00099312 | 143,12 |
| 13.05.24 18:35 |
|
137,99 | 9,90000000 | 1366,10 |
| 13.05.24 18:32 |
|
137,49 | 9,90000000 | 1361,15 |
| 13.05.24 18:08 |
|
137,98 | 9,90000000 | 1366,00 |
| 13.05.24 17:41 |
|
135,49 | 9,90000000 | 1341,35 |
| 13.05.24 11:57 |
|
137,48 | 9,90000000 | 1361,05 |
| 13.05.24 11:47 |
|
135,49 | 85,00000000 | 11516,65 |
| 13.05.24 10:11 |
|
136,50 | 14,65200000 | 1999,99 |
| 13.05.24 09:30 |
|
134,49 | 3,10000000 | 416,91 |
| 13.05.24 06:43 |
|
129,50 | 1,50000000 | 194,25 |
| 13.05.24 05:14 |
|
130,00 | 25,00000000 | 3250,00 |
| 13.05.24 05:14 |
|
130,00 | 1,50000000 | 195,00 |
| 13.05.24 05:14 |
|
130,11 | 10,00000000 | 1301,10 |
| 13.05.24 05:14 |
|
130,30 | 1,49997879 | 195,44 |
| 13.05.24 05:05 |
|
130,50 | 1,50000000 | 195,75 |
| 13.05.24 05:05 |
|
131,01 | 1,03992983 | 136,24 |
| 13.05.24 05:05 |
|
131,02 | 1,52648451 | 200,00 |
| 13.05.24 05:04 |
|
131,00 | 1,03816790 | 135,99 |
| 13.05.24 05:04 |
|
131,11 | 10,00000000 | 1311,10 |
| 13.05.24 04:45 |
|
131,74 | 2,99997025 | 395,21 |
| 13.05.24 04:44 |
|
132,15 | 1,52993496 | 202,18 |
| 12.05.24 21:27 |
|
142,64 | 0,42063938 | 60,00 |
| 12.05.24 18:33 |
|
144,52 | 0,55355661 | 80,00 |
| 12.05.24 18:02 |
|
135,79 | 15,00000000 | 2036,85 |
| 12.05.24 16:18 |
|
142,68 | 1,00000000 | 142,68 |
| 12.05.24 14:27 |
|
137,48 | 5,00000000 | 687,40 |
| 12.05.24 14:06 |
|
132,22 | 5,00000000 | 661,10 |
*
noch nicht abgeschlossen
Einen Moment bitte.